![[ICO]](/icons/blank.gif){kind=icon}
![[PARENTDIR]](/icons/back.gif){kind=icon}
![[VID]](/icons/movie.gif){kind=icon}
| Name | Last modified | Size | Description |
|---|---|---|---|---|
| Parent Directory | - | ||
| NZX_20260418_0905 | 2026-04-18 04:07 | 167K | |
| NZX_20260418_0911 | 2026-04-18 04:12 | 167K | |
| NZX_20260418_0917 | 2026-04-18 04:18 | 167K | |
| NZX_20260418_0922 | 2026-04-18 04:23 | 167K | |
| NZX_20260418_0928 | 2026-04-18 04:29 | 168K | |
| NZX_20260418_0933 | 2026-04-18 04:34 | 168K | |
| NZX_20260418_0939 | 2026-04-18 04:40 | 168K | |
| NZX_20260418_0944 | 2026-04-18 04:46 | 167K | |
| NZX_20260418_0950 | 2026-04-18 04:51 | 166K | |
| NZX_20260418_0956 | 2026-04-18 04:57 | 163K | |
| NZX_20260418_1001 | 2026-04-18 05:02 | 159K | |
| NZX_20260418_1007 | 2026-04-18 05:08 | 153K | |
| NZX_20260418_1012 | 2026-04-18 05:13 | 146K | |
| NZX_20260418_1018 | 2026-04-18 05:19 | 141K | |
| NZX_20260418_1023 | 2026-04-18 05:24 | 138K | |
| NZX_20260418_1029 | 2026-04-18 05:30 | 137K | |
| NZX_20260418_1034 | 2026-04-18 05:35 | 135K | |
| NZX_20260418_1039 | 2026-04-18 05:40 | 134K | |
| NZX_20260418_1045 | 2026-04-18 05:46 | 132K | |
| NZX_20260418_1050 | 2026-04-18 05:51 | 131K | |
| NZX_20260418_1056 | 2026-04-18 05:57 | 130K | |
| NZX_20260418_1102 | 2026-04-18 06:03 | 129K | |
| NZX_20260418_1108 | 2026-04-18 06:09 | 128K | |
| NZX_20260418_1113 | 2026-04-18 06:14 | 128K | |
| NZX_20260418_1119 | 2026-04-18 06:20 | 129K | |
| NZX_20260418_1124 | 2026-04-18 06:25 | 130K | |
| NZX_20260418_1129 | 2026-04-18 06:30 | 131K | |
| NZX_20260418_1135 | 2026-04-18 06:36 | 133K | |
| NZX_20260418_1140 | 2026-04-18 06:41 | 134K | |
| NZX_20260418_1146 | 2026-04-18 06:47 | 136K | |
| NZX_20260418_1151 | 2026-04-18 06:52 | 136K | |
| NZX_20260418_1156 | 2026-04-18 06:58 | 137K | |
| NZX_20260418_1202 | 2026-04-18 07:03 | 138K | |
| NZX_20260418_1207 | 2026-04-18 07:08 | 138K | |
| NZX_20260418_1213 | 2026-04-18 07:14 | 139K | |
| NZX_20260418_1218 | 2026-04-18 07:19 | 139K | |
| NZX_20260418_1224 | 2026-04-18 07:25 | 139K | |
| NZX_20260418_1229 | 2026-04-18 07:30 | 139K | |
| NZX_20260418_1234 | 2026-04-18 07:36 | 140K | |
| NZX_20260418_1240 | 2026-04-18 07:41 | 141K | |
| NZX_20260418_1245 | 2026-04-18 07:46 | 142K | |
| NZX_20260418_1251 | 2026-04-18 07:52 | 142K | |
| NZX_20260418_1256 | 2026-04-18 07:57 | 143K | |
| NZX_20260418_1301 | 2026-04-18 08:03 | 144K | |
| NZX_20260418_1307 | 2026-04-18 08:08 | 144K | |
| NZX_20260418_1312 | 2026-04-18 08:13 | 145K | |
| NZX_20260418_1318 | 2026-04-18 08:19 | 146K | |
| NZX_20260418_1323 | 2026-04-18 08:24 | 147K | |
| NZX_20260418_1329 | 2026-04-18 08:30 | 148K | |
| NZX_20260418_1334 | 2026-04-18 08:35 | 148K | |
| NZX_20260418_1339 | 2026-04-18 08:41 | 149K | |
| NZX_20260418_1345 | 2026-04-18 08:46 | 150K | |
| NZX_20260418_1350 | 2026-04-18 08:51 | 151K | |
| NZX_20260418_1356 | 2026-04-18 08:57 | 151K | |
| NZX_20260418_1401 | 2026-04-18 09:02 | 151K | |
| NZX_20260418_1407 | 2026-04-18 09:08 | 151K | |
| NZX_20260418_1412 | 2026-04-18 09:13 | 150K | |
| NZX_20260418_1417 | 2026-04-18 09:18 | 150K | |
| NZX_20260418_1423 | 2026-04-18 09:24 | 150K | |
| NZX_20260418_1429 | 2026-04-18 09:30 | 150K | |
| NZX_20260418_1435 | 2026-04-18 09:36 | 149K | |
| NZX_20260418_1441 | 2026-04-18 09:42 | 147K | |
| NZX_20260418_1447 | 2026-04-18 09:48 | 146K | |
| NZX_20260418_1453 | 2026-04-18 09:55 | 144K | |
| NZX_20260418_1459 | 2026-04-18 10:00 | 143K | |
| NZX_20260418_1505 | 2026-04-18 10:06 | 143K | |
| NZX_20260418_1511 | 2026-04-18 10:13 | 143K | |
| NZX_20260418_1517 | 2026-04-18 10:18 | 144K | |
| NZX_20260418_1523 | 2026-04-18 10:24 | 144K | |
| NZX_20260418_1529 | 2026-04-18 10:30 | 145K | |
| NZX_20260418_1534 | 2026-04-18 10:36 | 146K | |
| NZX_20260418_1540 | 2026-04-18 10:41 | 147K | |
| NZX_20260418_1545 | 2026-04-18 10:47 | 149K | |
| NZX_20260418_1551 | 2026-04-18 10:52 | 151K | |
| NZX_20260418_1556 | 2026-04-18 10:57 | 153K | |
| NZX_20260418_1602 | 2026-04-18 11:03 | 155K | |
| NZX_20260418_1607 | 2026-04-18 11:08 | 157K | |
| NZX_20260418_1613 | 2026-04-18 11:14 | 159K | |
| NZX_20260418_1618 | 2026-04-18 11:19 | 161K | |
| NZX_20260418_1624 | 2026-04-18 11:25 | 164K | |
| NZX_20260418_1629 | 2026-04-18 11:30 | 165K | |
| NZX_20260418_1634 | 2026-04-18 11:36 | 168K | |
| NZX_20260418_1640 | 2026-04-18 11:41 | 170K | |
| NZX_20260418_1645 | 2026-04-18 11:46 | 171K | |
| NZX_20260418_1651 | 2026-04-18 11:52 | 173K | |
| NZX_20260418_1656 | 2026-04-18 11:57 | 176K | |
| NZX_20260418_1701 | 2026-04-18 12:02 | 177K | |
| NZX_20260418_1707 | 2026-04-18 12:08 | 179K | |
| NZX_20260418_1712 | 2026-04-18 12:13 | 178K | |
| NZX_20260418_1717 | 2026-04-18 12:18 | 179K | |
| NZX_20260418_1722 | 2026-04-18 12:24 | 178K | |
| NZX_20260418_1728 | 2026-04-18 12:29 | 179K | |
| NZX_20260418_1733 | 2026-04-18 12:34 | 180K | |
| NZX_20260418_1739 | 2026-04-18 12:40 | 181K | |
| NZX_20260418_1744 | 2026-04-18 12:45 | 180K | |
| NZX_20260418_1750 | 2026-04-18 12:51 | 180K | |
| NZX_20260418_1755 | 2026-04-18 12:57 | 181K | |
| NZX_20260418_1801 | 2026-04-18 13:03 | 181K | |
| NZX_20260418_1807 | 2026-04-18 13:08 | 180K | |
| NZX_20260418_1813 | 2026-04-18 13:14 | 179K | |
| NZX_20260418_1819 | 2026-04-18 13:20 | 179K | |
| NZX_20260418_1825 | 2026-04-18 13:27 | 178K | |
| NZX_20260418_1832 | 2026-04-18 13:33 | 177K | |
| NZX_20260418_1839 | 2026-04-18 13:40 | 175K | |
| NZX_20260418_1846 | 2026-04-18 13:47 | 172K | |
| NZX_20260418_1853 | 2026-04-18 13:54 | 168K | |
| NZX_20260418_1859 | 2026-04-18 14:00 | 163K | |
| NZX_20260418_1907 | 2026-04-18 14:08 | 162K | |
| NZX_20260418_1914 | 2026-04-18 14:15 | 158K | |
| NZX_20260418_1920 | 2026-04-18 14:21 | 155K | |
| NZX_20260418_1927 | 2026-04-18 14:28 | 152K | |
| NZX_20260418_1934 | 2026-04-18 14:35 | 148K | |
| NZX_20260418_1940 | 2026-04-18 14:41 | 146K | |
| NZX_20260418_1947 | 2026-04-18 14:48 | 143K | |
| NZX_20260418_1954 | 2026-04-18 14:55 | 141K | |
| NZX_20260418_2000 | 2026-04-18 15:02 | 140K | |
| NZX_20260418_2007 | 2026-04-18 15:08 | 140K | |
| NZX_20260418_2010 | 2026-04-18 15:11 | 138K | |
| NZX_20260418_2013 | 2026-04-18 15:14 | 141K | |
| NZX_20260418_2016 | 2026-04-18 15:17 | 139K | |
| NZX_20260418_2019 | 2026-04-18 15:20 | 142K | |
| NZX_20260418_2022 | 2026-04-18 15:23 | 140K | |
| NZX_20260418_2025 | 2026-04-18 15:26 | 142K | |
| NZX_20260418_2027 | 2026-04-18 15:28 | 140K | |
| NZX_20260418_2031 | 2026-04-18 15:31 | 141K | |
| NZX_20260418_2033 | 2026-04-18 15:34 | 140K | |
| NZX_20260418_2036 | 2026-04-18 15:37 | 140K | |
| NZX_20260418_2039 | 2026-04-18 15:40 | 140K | |
| NZX_20260418_2042 | 2026-04-18 15:43 | 140K | |
| NZX_20260418_2045 | 2026-04-18 15:46 | 138K | |
| NZX_20260418_2048 | 2026-04-18 15:49 | 139K | |
| NZX_20260418_2051 | 2026-04-18 15:52 | 137K | |
| NZX_20260418_2054 | 2026-04-18 15:55 | 139K | |
| NZX_20260418_2057 | 2026-04-18 15:57 | 137K | |
| NZX_20260418_2100 | 2026-04-18 16:00 | 140K | |
| NZX_20260418_2102 | 2026-04-18 16:03 | 139K | |
| NZX_20260418_2105 | 2026-04-18 16:06 | 140K | |
| NZX_20260418_2109 | 2026-04-18 16:09 | 137K | |
| NZX_20260418_2112 | 2026-04-18 16:12 | 140K | |
| NZX_20260418_2114 | 2026-04-18 16:15 | 138K | |
| NZX_20260418_2118 | 2026-04-18 16:18 | 139K | |
| NZX_20260418_2120 | 2026-04-18 16:21 | 139K | |
| NZX_20260418_2123 | 2026-04-18 16:24 | 140K | |
| NZX_20260418_2126 | 2026-04-18 16:27 | 139K | |
| NZX_20260418_2129 | 2026-04-18 16:30 | 140K | |
| NZX_20260418_2132 | 2026-04-18 16:33 | 137K | |
| NZX_20260418_2135 | 2026-04-18 16:36 | 137K | |
| NZX_20260418_2138 | 2026-04-18 16:39 | 135K | |
| NZX_20260418_2141 | 2026-04-18 16:42 | 133K | |
| NZX_20260418_2144 | 2026-04-18 16:45 | 133K | |
| NZX_20260418_2147 | 2026-04-18 16:48 | 133K | |
| NZX_20260418_2150 | 2026-04-18 16:50 | 132K | |
| NZX_20260418_2153 | 2026-04-18 16:53 | 131K | |
| NZX_20260418_2156 | 2026-04-18 16:56 | 131K | |
| NZX_20260418_2159 | 2026-04-18 16:59 | 131K | |
| NZX_20260418_2201 | 2026-04-18 17:02 | 130K | |
| NZX_20260418_2204 | 2026-04-18 17:05 | 130K | |
| NZX_20260418_2207 | 2026-04-18 17:08 | 130K | |
| NZX_20260418_2210 | 2026-04-18 17:11 | 129K | |
| NZX_20260418_2213 | 2026-04-18 17:14 | 129K | |
| NZX_20260418_2216 | 2026-04-18 17:17 | 129K | |
| NZX_20260418_2219 | 2026-04-18 17:20 | 129K | |
| NZX_20260418_2222 | 2026-04-18 17:23 | 128K | |
| NZX_20260418_2225 | 2026-04-18 17:26 | 129K | |
| NZX_20260418_2228 | 2026-04-18 17:29 | 129K | |
| NZX_20260418_2231 | 2026-04-18 17:32 | 130K | |
| NZX_20260418_2234 | 2026-04-18 17:35 | 131K | |
| NZX_20260418_2237 | 2026-04-18 17:38 | 133K | |
| NZX_20260418_2240 | 2026-04-18 17:41 | 133K | |
| NZX_20260418_2243 | 2026-04-18 17:44 | 135K | |
| NZX_20260418_2246 | 2026-04-18 17:47 | 135K | |
| NZX_20260418_2249 | 2026-04-18 17:50 | 136K | |
| NZX_20260418_2252 | 2026-04-18 17:53 | 136K | |
| NZX_20260418_2255 | 2026-04-18 17:56 | 137K | |
| NZX_20260418_2258 | 2026-04-18 17:59 | 136K | |
| NZX_20260418_2301 | 2026-04-18 18:02 | 138K | |
| NZX_20260418_2304 | 2026-04-18 18:05 | 137K | |
| NZX_20260418_2307 | 2026-04-18 18:08 | 138K | |
| NZX_20260418_2310 | 2026-04-18 18:11 | 137K | |
| NZX_20260418_2313 | 2026-04-18 18:14 | 138K | |
| NZX_20260418_2316 | 2026-04-18 18:17 | 138K | |
| NZX_20260418_2319 | 2026-04-18 18:20 | 140K | |
| NZX_20260418_2322 | 2026-04-18 18:23 | 139K | |
| NZX_20260418_2325 | 2026-04-18 18:26 | 140K | |
| NZX_20260418_2328 | 2026-04-18 18:29 | 140K | |
| NZX_20260418_2331 | 2026-04-18 18:32 | 142K | |
| NZX_20260418_2334 | 2026-04-18 18:35 | 143K | |
| NZX_20260418_2337 | 2026-04-18 18:38 | 143K | |
| NZX_20260418_2340 | 2026-04-18 18:41 | 145K | |
| NZX_20260418_2344 | 2026-04-18 18:44 | 146K | |
| NZX_20260418_2346 | 2026-04-18 18:47 | 146K | |
| NZX_20260418_2349 | 2026-04-18 18:50 | 146K | |
| NZX_20260418_2352 | 2026-04-18 18:53 | 145K | |
| NZX_20260418_2355 | 2026-04-18 18:56 | 146K | |
| NZX_20260418_2358 | 2026-04-18 18:58 | 144K | |
| NZX_20260419_0000 | 2026-04-18 19:01 | 144K | |
| NZX_20260419_0003 | 2026-04-18 19:03 | 144K | |
| NZX_20260419_0005 | 2026-04-18 19:06 | 144K | |
| NZX_20260419_0008 | 2026-04-18 19:08 | 145K | |
| NZX_20260419_0010 | 2026-04-18 19:11 | 146K | |
| NZX_20260419_0012 | 2026-04-18 19:13 | 146K | |
| NZX_20260419_0015 | 2026-04-18 19:16 | 147K | |
| NZX_20260419_0018 | 2026-04-18 19:18 | 146K | |
| NZX_20260419_0020 | 2026-04-18 19:21 | 146K | |
| NZX_20260419_0023 | 2026-04-18 19:24 | 143K | |
| NZX_20260419_0026 | 2026-04-18 19:26 | 142K | |
| NZX_20260419_0029 | 2026-04-18 19:30 | 138K | |
| NZX_20260419_0032 | 2026-04-18 19:32 | 137K | |
| NZX_20260419_0034 | 2026-04-18 19:35 | 135K | |
| NZX_20260419_0037 | 2026-04-18 19:38 | 135K | |
| NZX_20260419_0039 | 2026-04-18 19:40 | 133K | |
| NZX_20260419_0042 | 2026-04-18 19:43 | 133K | |
| NZX_20260419_0044 | 2026-04-18 19:45 | 133K | |
| NZX_20260419_0047 | 2026-04-18 19:47 | 133K | |
| NZX_20260419_0049 | 2026-04-18 19:50 | 131K | |
| NZX_20260419_0051 | 2026-04-18 19:52 | 132K | |
| NZX_20260419_0054 | 2026-04-18 19:55 | 130K | |
| NZX_20260419_0056 | 2026-04-18 19:57 | 130K | |
| NZX_20260419_0100 | 2026-04-18 20:00 | 128K | |
| NZX_20260419_0102 | 2026-04-18 20:03 | 128K | |
| NZX_20260419_0105 | 2026-04-18 20:05 | 127K | |
| NZX_20260419_0107 | 2026-04-18 20:08 | 128K | |
| NZX_20260419_0109 | 2026-04-18 20:10 | 128K | |
| NZX_20260419_0112 | 2026-04-18 20:13 | 128K | |
| NZX_20260419_0114 | 2026-04-18 20:15 | 128K | |
| NZX_20260419_0117 | 2026-04-18 20:18 | 128K | |
| NZX_20260419_0119 | 2026-04-18 20:20 | 127K | |
| NZX_20260419_0121 | 2026-04-18 20:22 | 127K | |
| NZX_20260419_0124 | 2026-04-18 20:24 | 127K | |
| NZX_20260419_0126 | 2026-04-18 20:27 | 127K | |
| NZX_20260419_0128 | 2026-04-18 20:29 | 126K | |
| NZX_20260419_0131 | 2026-04-18 20:32 | 126K | |
| NZX_20260419_0133 | 2026-04-18 20:34 | 125K | |
| NZX_20260419_0136 | 2026-04-18 20:37 | 124K | |
| NZX_20260419_0139 | 2026-04-18 20:40 | 123K | |
| NZX_20260419_0142 | 2026-04-18 20:43 | 121K | |
| NZX_20260419_0144 | 2026-04-18 20:45 | 120K | |
| NZX_20260419_0147 | 2026-04-18 20:48 | 118K | |
| NZX_20260419_0149 | 2026-04-18 20:50 | 118K | |
| NZX_20260419_0152 | 2026-04-18 20:53 | 117K | |
| NZX_20260419_0154 | 2026-04-18 20:55 | 116K | |
| NZX_20260419_0157 | 2026-04-18 20:57 | 116K | |
| NZX_20260419_0159 | 2026-04-18 21:00 | 115K | |
| NZX_20260419_0201 | 2026-04-18 21:02 | 114K | |
| NZX_20260419_0203 | 2026-04-18 21:05 | 114K | |
| NZX_20260419_0206 | 2026-04-18 21:07 | 114K | |
| NZX_20260419_0208 | 2026-04-18 21:09 | 114K | |
| NZX_20260419_0211 | 2026-04-18 21:12 | 113K | |
| NZX_20260419_0213 | 2026-04-18 21:14 | 113K | |
| NZX_20260419_0216 | 2026-04-18 21:17 | 113K | |
| NZX_20260419_0218 | 2026-04-18 21:19 | 112K | |
| NZX_20260419_0220 | 2026-04-18 21:21 | 112K | |
| NZX_20260419_0223 | 2026-04-18 21:23 | 111K | |
| NZX_20260419_0225 | 2026-04-18 21:26 | 110K | |
| NZX_20260419_0228 | 2026-04-18 21:28 | 110K | |
| NZX_20260419_0230 | 2026-04-18 21:31 | 109K | |
| NZX_20260419_0232 | 2026-04-18 21:33 | 109K | |
| NZX_20260419_0235 | 2026-04-18 21:36 | 108K | |
| NZX_20260419_0237 | 2026-04-18 21:38 | 108K | |
| NZX_20260419_0240 | 2026-04-18 21:41 | 106K | |
| NZX_20260419_0242 | 2026-04-18 21:43 | 106K | |
| NZX_20260419_0245 | 2026-04-18 21:46 | 105K | |
| NZX_20260419_0247 | 2026-04-18 21:48 | 104K | |
| NZX_20260419_0250 | 2026-04-18 21:50 | 103K | |
| NZX_20260419_0252 | 2026-04-18 21:53 | 103K | |
| NZX_20260419_0254 | 2026-04-18 21:55 | 101K | |
| NZX_20260419_0256 | 2026-04-18 21:57 | 101K | |
| NZX_20260419_0259 | 2026-04-18 22:00 | 99K | |
| NZX_20260419_0301 | 2026-04-18 22:02 | 99K | |
| NZX_20260419_0304 | 2026-04-18 22:05 | 98K | |
| NZX_20260419_0306 | 2026-04-18 22:07 | 98K | |
| NZX_20260419_0308 | 2026-04-18 22:10 | 97K | |
| NZX_20260419_0312 | 2026-04-18 22:13 | 97K | |
| NZX_20260419_0314 | 2026-04-18 22:15 | 96K | |
| NZX_20260419_0316 | 2026-04-18 22:17 | 96K | |
| NZX_20260419_0319 | 2026-04-18 22:20 | 96K | |
| NZX_20260419_0321 | 2026-04-18 22:22 | 95K | |
| NZX_20260419_0324 | 2026-04-18 22:24 | 95K | |
| NZX_20260419_0326 | 2026-04-18 22:27 | 95K | |
| NZX_20260419_0328 | 2026-04-18 22:29 | 95K | |
| NZX_20260419_0331 | 2026-04-18 22:31 | 95K | |
| NZX_20260419_0333 | 2026-04-18 22:34 | 95K | |
| NZX_20260419_0335 | 2026-04-18 22:36 | 96K | |
| NZX_20260419_0338 | 2026-04-18 22:39 | 97K | |
| NZX_20260419_0340 | 2026-04-18 22:41 | 98K | |
| NZX_20260419_0343 | 2026-04-18 22:43 | 99K | |
| NZX_20260419_0345 | 2026-04-18 22:46 | 100K | |
| NZX_20260419_0347 | 2026-04-18 22:48 | 102K | |
| NZX_20260419_0349 | 2026-04-18 22:50 | 103K | |
| NZX_20260419_0352 | 2026-04-18 22:53 | 104K | |
| NZX_20260419_0354 | 2026-04-18 22:55 | 105K | |
| NZX_20260419_0357 | 2026-04-18 22:57 | 106K | |
| NZX_20260419_0359 | 2026-04-18 23:00 | 108K | |
| NZX_20260419_0401 | 2026-04-18 23:02 | 109K | |
| NZX_20260419_0404 | 2026-04-18 23:04 | 109K | |
| NZX_20260419_0406 | 2026-04-18 23:07 | 111K | |
| NZX_20260419_0408 | 2026-04-18 23:09 | 111K | |
| NZX_20260419_0411 | 2026-04-18 23:12 | 111K | |
| NZX_20260419_0413 | 2026-04-18 23:14 | 111K | |
| NZX_20260419_0415 | 2026-04-18 23:16 | 112K | |
| NZX_20260419_0418 | 2026-04-18 23:18 | 112K | |
| NZX_20260419_0420 | 2026-04-18 23:21 | 112K | |
| NZX_20260419_0422 | 2026-04-18 23:23 | 112K | |
| NZX_20260419_0425 | 2026-04-18 23:26 | 112K | |
| NZX_20260419_0427 | 2026-04-18 23:28 | 112K | |
| NZX_20260419_0430 | 2026-04-18 23:30 | 111K | |
| NZX_20260419_0432 | 2026-04-18 23:33 | 112K | |
| NZX_20260419_0434 | 2026-04-18 23:35 | 111K | |
| NZX_20260419_0436 | 2026-04-18 23:37 | 112K | |
| NZX_20260419_0439 | 2026-04-18 23:40 | 112K | |
| NZX_20260419_0441 | 2026-04-18 23:42 | 113K | |
| NZX_20260419_0444 | 2026-04-18 23:45 | 112K | |
| NZX_20260419_0446 | 2026-04-18 23:47 | 112K | |
| NZX_20260419_0449 | 2026-04-18 23:49 | 112K | |
| NZX_20260419_0451 | 2026-04-18 23:52 | 112K | |
| NZX_20260419_0454 | 2026-04-18 23:54 | 111K | |
| NZX_20260419_0457 | 2026-04-18 23:58 | 111K | |
| NZX_20260419_0500 | 2026-04-19 00:00 | 111K | |
| NZX_20260419_0502 | 2026-04-19 00:03 | 111K | |
| NZX_20260419_0505 | 2026-04-19 00:06 | 111K | |
| NZX_20260419_0508 | 2026-04-19 00:08 | 112K | |
| NZX_20260419_0510 | 2026-04-19 00:11 | 111K | |
| NZX_20260419_0513 | 2026-04-19 00:14 | 112K | |
| NZX_20260419_0516 | 2026-04-19 00:16 | 111K | |
| NZX_20260419_0519 | 2026-04-19 00:19 | 112K | |
| NZX_20260419_0521 | 2026-04-19 00:22 | 113K | |
| NZX_20260419_0524 | 2026-04-19 00:25 | 115K | |
| NZX_20260419_0527 | 2026-04-19 00:28 | 116K | |
| NZX_20260419_0530 | 2026-04-19 00:30 | 117K | |
| NZX_20260419_0532 | 2026-04-19 00:33 | 117K | |
| NZX_20260419_0535 | 2026-04-19 00:36 | 119K | |
| NZX_20260419_0537 | 2026-04-19 00:38 | 118K | |
| NZX_20260419_0539 | 2026-04-19 00:40 | 120K | |
| NZX_20260419_0542 | 2026-04-19 00:43 | 118K | |
| NZX_20260419_0544 | 2026-04-19 00:45 | 121K | |
| NZX_20260419_0547 | 2026-04-19 00:47 | 119K | |
| NZX_20260419_0549 | 2026-04-19 00:50 | 122K | |
| NZX_20260419_0551 | 2026-04-19 00:52 | 122K | |
| NZX_20260419_0553 | 2026-04-19 00:54 | 123K | |
| NZX_20260419_0556 | 2026-04-19 00:57 | 123K | |
| NZX_20260419_0558 | 2026-04-19 00:59 | 125K | |
| NZX_20260419_0601 | 2026-04-19 01:02 | 123K | |
| NZX_20260419_0603 | 2026-04-19 01:04 | 127K | |
| NZX_20260419_0605 | 2026-04-19 01:06 | 126K | |
| NZX_20260419_0608 | 2026-04-19 01:09 | 130K | |
| NZX_20260419_0610 | 2026-04-19 01:11 | 129K | |
| NZX_20260419_0613 | 2026-04-19 01:14 | 131K | |
| NZX_20260419_0615 | 2026-04-19 01:16 | 129K | |
| NZX_20260419_0618 | 2026-04-19 01:19 | 130K | |
| NZX_20260419_0621 | 2026-04-19 01:22 | 128K | |
| NZX_20260419_0624 | 2026-04-19 01:25 | 133K | |
| NZX_20260419_0627 | 2026-04-19 01:28 | 131K | |
| NZX_20260419_0629 | 2026-04-19 01:30 | 135K | |
| NZX_20260419_0632 | 2026-04-19 01:33 | 134K | |
| NZX_20260419_0635 | 2026-04-19 01:36 | 137K | |
| NZX_20260419_0638 | 2026-04-19 01:39 | 135K | |
| NZX_20260419_0641 | 2026-04-19 01:42 | 140K | |
| NZX_20260419_0644 | 2026-04-19 01:44 | 136K | |
| NZX_20260419_0646 | 2026-04-19 01:47 | 142K | |
| NZX_20260419_0649 | 2026-04-19 01:50 | 140K | |
| NZX_20260419_0652 | 2026-04-19 01:53 | 144K | |
| NZX_20260419_0655 | 2026-04-19 01:56 | 142K | |
| NZX_20260419_0657 | 2026-04-19 01:58 | 144K | |
| NZX_20260419_0700 | 2026-04-19 02:01 | 141K | |
| NZX_20260419_0702 | 2026-04-19 02:03 | 144K | |
| NZX_20260419_0705 | 2026-04-19 02:05 | 141K | |
| NZX_20260419_0707 | 2026-04-19 02:08 | 143K | |
| NZX_20260419_0710 | 2026-04-19 02:11 | 140K | |
| NZX_20260419_0712 | 2026-04-19 02:13 | 143K | |
| NZX_20260419_0715 | 2026-04-19 02:16 | 142K | |
| NZX_20260419_0718 | 2026-04-19 02:19 | 143K | |
| NZX_20260419_0721 | 2026-04-19 02:21 | 142K | |
| NZX_20260419_0723 | 2026-04-19 02:24 | 145K | |
| NZX_20260419_0726 | 2026-04-19 02:27 | 145K | |
| NZX_20260419_0728 | 2026-04-19 02:29 | 149K | |
| NZX_20260419_0731 | 2026-04-19 02:32 | 149K | |
| NZX_20260419_0734 | 2026-04-19 02:34 | 152K | |
| NZX_20260419_0736 | 2026-04-19 02:37 | 151K | |
| NZX_20260419_0739 | 2026-04-19 02:40 | 153K | |
| NZX_20260419_0742 | 2026-04-19 02:43 | 152K | |
| NZX_20260419_0745 | 2026-04-19 02:46 | 154K | |
| NZX_20260419_0748 | 2026-04-19 02:49 | 153K | |
| NZX_20260419_0751 | 2026-04-19 02:52 | 155K | |
| NZX_20260419_0754 | 2026-04-19 02:55 | 154K | |
| NZX_20260419_0757 | 2026-04-19 02:58 | 157K | |
| NZX_20260419_0800 | 2026-04-19 03:01 | 155K | |
| NZX_20260419_0803 | 2026-04-19 03:04 | 159K | |
| NZX_20260419_0806 | 2026-04-19 03:07 | 156K | |
| NZX_20260419_0809 | 2026-04-19 03:10 | 159K | |
| NZX_20260419_0812 | 2026-04-19 03:13 | 157K | |
| NZX_20260419_0815 | 2026-04-19 03:16 | 161K | |
| NZX_20260419_0818 | 2026-04-19 03:19 | 157K | |
| NZX_20260419_0821 | 2026-04-19 03:22 | 162K | |
| NZX_20260419_0824 | 2026-04-19 03:24 | 158K | |
| NZX_20260419_0826 | 2026-04-19 03:27 | 161K | |
| NZX_20260419_0829 | 2026-04-19 03:30 | 158K | |
| NZX_20260419_0832 | 2026-04-19 03:33 | 162K | |
| NZX_20260419_0835 | 2026-04-19 03:36 | 159K | |
| NZX_20260419_0838 | 2026-04-19 03:39 | 162K | |
| NZX_20260419_0841 | 2026-04-19 03:42 | 160K | |
| NZX_20260419_0844 | 2026-04-19 03:45 | 163K | |
| NZX_20260419_0847 | 2026-04-19 03:48 | 161K | |
| NZX_20260419_0850 | 2026-04-19 03:51 | 162K | |
| NZX_20260419_0853 | 2026-04-19 03:54 | 161K | |
| NZX_20260419_0856 | 2026-04-19 03:57 | 160K | |
| NZX_20260419_0859 | 2026-04-19 04:00 | 159K | |
| NZX_20260419_0903 | 2026-04-19 04:04 | 158K | |
| NZX_20260419_0906 | 2026-04-19 04:07 | 157K | |
| NZX_20260419_0909 | 2026-04-19 04:10 | 155K | |
| NZX_20260419_0912 | 2026-04-19 04:13 | 154K | |
| NZX_20260419_0915 | 2026-04-19 04:16 | 154K | |
| NZX_20260419_0918 | 2026-04-19 04:19 | 154K | |
| NZX_20260419_0921 | 2026-04-19 04:22 | 152K | |
| NZX_20260419_0924 | 2026-04-19 04:25 | 150K | |
| NZX_20260419_0927 | 2026-04-19 04:28 | 147K | |
| NZX_20260419_0930 | 2026-04-19 04:31 | 146K | |
| NZX_20260419_0933 | 2026-04-19 04:34 | 144K | |
| NZX_20260419_0936 | 2026-04-19 04:37 | 143K | |
| NZX_20260419_0939 | 2026-04-19 04:40 | 141K | |
| NZX_20260419_0943 | 2026-04-19 04:43 | 141K | |
| NZX_20260419_0946 | 2026-04-19 04:47 | 140K | |
| NZX_20260419_0949 | 2026-04-19 04:50 | 140K | |
| NZX_20260419_0952 | 2026-04-19 04:53 | 138K | |
| NZX_20260419_0955 | 2026-04-19 04:56 | 139K | |
| NZX_20260419_0958 | 2026-04-19 04:59 | 137K | |
| NZX_20260419_1001 | 2026-04-19 05:02 | 137K | |
| NZX_20260419_1004 | 2026-04-19 05:05 | 136K | |
| NZX_20260419_1007 | 2026-04-19 05:08 | 134K | |
| NZX_20260419_1010 | 2026-04-19 05:11 | 131K | |
| NZX_20260419_1013 | 2026-04-19 05:14 | 131K | |
| NZX_20260419_1016 | 2026-04-19 05:17 | 130K | |
| NZX_20260419_1019 | 2026-04-19 05:20 | 130K | |
| NZX_20260419_1023 | 2026-04-19 05:23 | 129K | |
| NZX_20260419_1026 | 2026-04-19 05:27 | 128K | |
| NZX_20260419_1029 | 2026-04-19 05:30 | 128K | |
| NZX_20260419_1032 | 2026-04-19 05:33 | 128K | |
| NZX_20260419_1035 | 2026-04-19 05:36 | 126K | |
| NZX_20260419_1038 | 2026-04-19 05:39 | 126K | |
| NZX_20260419_1041 | 2026-04-19 05:42 | 125K | |
| NZX_20260419_1044 | 2026-04-19 05:44 | 126K | |
| NZX_20260419_1046 | 2026-04-19 05:47 | 125K | |
| NZX_20260419_1049 | 2026-04-19 05:50 | 125K | |
| NZX_20260419_1052 | 2026-04-19 05:53 | 124K | |
| NZX_20260419_1055 | 2026-04-19 05:56 | 124K | |
| NZX_20260419_1057 | 2026-04-19 05:58 | 122K | |
| NZX_20260419_1100 | 2026-04-19 06:01 | 123K | |
| NZX_20260419_1103 | 2026-04-19 06:04 | 122K | |
| NZX_20260419_1106 | 2026-04-19 06:07 | 124K | |
| NZX_20260419_1109 | 2026-04-19 06:10 | 123K | |
| NZX_20260419_1112 | 2026-04-19 06:12 | 125K | |
| NZX_20260419_1116 | 2026-04-19 06:17 | 126K | |
| NZX_20260419_1119 | 2026-04-19 06:19 | 129K | |
| NZX_20260419_1122 | 2026-04-19 06:23 | 129K | |
| NZX_20260419_1125 | 2026-04-19 06:25 | 131K | |
| NZX_20260419_1128 | 2026-04-19 06:28 | 131K | |
| NZX_20260419_1131 | 2026-04-19 06:31 | 131K | |
| NZX_20260419_1133 | 2026-04-19 06:34 | 133K | |
| NZX_20260419_1136 | 2026-04-19 06:37 | 134K | |
| NZX_20260419_1139 | 2026-04-19 06:40 | 138K | |
| NZX_20260419_1142 | 2026-04-19 06:43 | 138K | |
| NZX_20260419_1145 | 2026-04-19 06:46 | 142K | |
| NZX_20260419_1148 | 2026-04-19 06:49 | 142K | |
| NZX_20260419_1151 | 2026-04-19 06:52 | 146K | |
| NZX_20260419_1154 | 2026-04-19 06:55 | 146K | |
| NZX_20260419_1157 | 2026-04-19 06:58 | 149K | |
| NZX_20260419_1200 | 2026-04-19 07:01 | 147K | |
| NZX_20260419_1203 | 2026-04-19 07:04 | 150K | |
| NZX_20260419_1207 | 2026-04-19 07:07 | 147K | |
| NZX_20260419_1210 | 2026-04-19 07:10 | 148K | |
| NZX_20260419_1213 | 2026-04-19 07:14 | 146K | |
| NZX_20260419_1216 | 2026-04-19 07:16 | 146K | |
| NZX_20260419_1218 | 2026-04-19 07:19 | 143K | |
| NZX_20260419_1221 | 2026-04-19 07:23 | 145K | |
| NZX_20260419_1226 | 2026-04-19 07:28 | 146K | |
| NZX_20260419_1231 | 2026-04-19 07:32 | 152K | |
| NZX_20260419_1235 | 2026-04-19 07:36 | 152K | |
| NZX_20260419_1239 | 2026-04-19 07:40 | 152K | |
| NZX_20260419_1242 | 2026-04-19 07:43 | 153K | |
| NZX_20260419_1246 | 2026-04-19 07:47 | 152K | |
| NZX_20260419_1250 | 2026-04-19 07:51 | 152K | |
| NZX_20260419_1254 | 2026-04-19 07:56 | 145K | |
| NZX_20260419_1259 | 2026-04-19 08:00 | 145K | |
| NZX_20260419_1304 | 2026-04-19 08:05 | 150K | |
| NZX_20260419_1308 | 2026-04-19 08:09 | 149K | |
| NZX_20260419_1312 | 2026-04-19 08:13 | 148K | |
| NZX_20260419_1315 | 2026-04-19 08:17 | 146K | |
| NZX_20260419_1319 | 2026-04-19 08:21 | 144K | |
| NZX_20260419_1323 | 2026-04-19 08:24 | 142K | |
| NZX_20260419_1327 | 2026-04-19 08:28 | 142K | |
| NZX_20260419_1331 | 2026-04-19 08:32 | 140K | |
| NZX_20260419_1335 | 2026-04-19 08:36 | 140K | |
| NZX_20260419_1338 | 2026-04-19 08:40 | 140K | |
| NZX_20260419_1342 | 2026-04-19 08:43 | 140K | |
| NZX_20260419_1346 | 2026-04-19 08:47 | 138K | |
| NZX_20260419_1350 | 2026-04-19 08:51 | 137K | |
| NZX_20260419_1354 | 2026-04-19 08:55 | 136K | |
| NZX_20260419_1358 | 2026-04-19 08:59 | 135K | |
| NZX_20260419_1401 | 2026-04-19 09:02 | 133K | |
| NZX_20260419_1405 | 2026-04-19 09:06 | 133K | |
| NZX_20260419_1408 | 2026-04-19 09:09 | 132K | |
| NZX_20260419_1412 | 2026-04-19 09:13 | 131K | |
| NZX_20260419_1415 | 2026-04-19 09:16 | 133K | |
| NZX_20260419_1419 | 2026-04-19 09:20 | 132K | |
| NZX_20260419_1422 | 2026-04-19 09:23 | 132K | |
| NZX_20260419_1426 | 2026-04-19 09:27 | 132K | |
| NZX_20260419_1430 | 2026-04-19 09:31 | 132K | |
| NZX_20260419_1434 | 2026-04-19 09:35 | 132K | |
| NZX_20260419_1438 | 2026-04-19 09:39 | 133K | |
| NZX_20260419_1442 | 2026-04-19 09:43 | 133K | |
| NZX_20260419_1445 | 2026-04-19 09:46 | 135K | |
| NZX_20260419_1449 | 2026-04-19 09:50 | 135K | |
| NZX_20260419_1452 | 2026-04-19 09:54 | 136K | |
| NZX_20260419_1456 | 2026-04-19 09:57 | 135K | |
| NZX_20260419_1500 | 2026-04-19 10:01 | 135K | |
| NZX_20260419_1503 | 2026-04-19 10:04 | 135K | |
| NZX_20260419_1506 | 2026-04-19 10:07 | 134K | |
| NZX_20260419_1509 | 2026-04-19 10:10 | 136K | |
| NZX_20260419_1513 | 2026-04-19 10:14 | 135K | |
| NZX_20260419_1516 | 2026-04-19 10:17 | 136K | |
| NZX_20260419_1519 | 2026-04-19 10:20 | 135K | |
| NZX_20260419_1522 | 2026-04-19 10:23 | 135K | |
| NZX_20260419_1525 | 2026-04-19 10:26 | 135K | |
| NZX_20260419_1528 | 2026-04-19 10:30 | 134K | |
| NZX_20260419_1532 | 2026-04-19 10:33 | 134K | |
| NZX_20260419_1536 | 2026-04-19 10:37 | 135K | |
| NZX_20260419_1539 | 2026-04-19 10:40 | 134K | |
| NZX_20260419_1543 | 2026-04-19 10:44 | 133K | |
| NZX_20260419_1547 | 2026-04-19 10:48 | 133K | |
| NZX_20260419_1550 | 2026-04-19 10:52 | 132K | |
| NZX_20260419_1554 | 2026-04-19 10:55 | 132K | |
| NZX_20260419_1558 | 2026-04-19 10:59 | 131K | |
| NZX_20260419_1602 | 2026-04-19 11:03 | 131K | |
| NZX_20260419_1606 | 2026-04-19 11:07 | 130K | |
| NZX_20260419_1610 | 2026-04-19 11:11 | 130K | |
| NZX_20260419_1613 | 2026-04-19 11:14 | 129K | |
| NZX_20260419_1617 | 2026-04-19 11:18 | 128K | |
| NZX_20260419_1621 | 2026-04-19 11:22 | 127K | |
| NZX_20260419_1625 | 2026-04-19 11:26 | 127K | |
| NZX_20260419_1629 | 2026-04-19 11:30 | 125K | |
| NZX_20260419_1632 | 2026-04-19 11:34 | 125K | |
| NZX_20260419_1636 | 2026-04-19 11:37 | 124K | |
| NZX_20260419_1640 | 2026-04-19 11:41 | 124K | |
| NZX_20260419_1644 | 2026-04-19 11:45 | 123K | |
| NZX_20260419_1647 | 2026-04-19 11:48 | 122K | |
| NZX_20260419_1651 | 2026-04-19 11:52 | 121K | |
| NZX_20260419_1654 | 2026-04-19 11:56 | 120K | |
| NZX_20260419_1658 | 2026-04-19 11:59 | 119K | |
| NZX_20260419_1702 | 2026-04-19 12:03 | 117K | |
| NZX_20260419_1706 | 2026-04-19 12:07 | 116K | |
| NZX_20260419_1710 | 2026-04-19 12:11 | 115K | |
| NZX_20260419_1714 | 2026-04-19 12:15 | 114K | |
| NZX_20260419_1718 | 2026-04-19 12:19 | 113K | |
| NZX_20260419_1722 | 2026-04-19 12:23 | 111K | |
| NZX_20260419_1726 | 2026-04-19 12:27 | 110K | |